FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,109 Value ($000) $3,515 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 14,736 Value ($000) $932 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 8,923 Value ($000) $500 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 7,608 Value ($000) $431 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 7,476 Value ($000) $365 Avg Close $44.61 Range $40.74 - $50.16

Q2 2024

Shares 6,956 Value ($000) $0 Avg Close $32.14 Range $29.54 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,109	$3,515	$65.34	$56.41 - $74.67
Q3 2025	14,736	$932	$57.68	$52.81 - $65.30
Q2 2025	8,923	$500	$52.50	$46.21 - $57.03
Q1 2025	7,608	$431	$52.48	$46.91 - $58.19
Q4 2024	7,476	$365	$44.61	$40.74 - $50.16
Q2 2024	6,956	$0	$32.14	$29.54 - $34.48