FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,334 Value ($000) $2,687 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 32,748 Value ($000) $2,065 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 32,549 Value ($000) $1,824 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 22,433 Value ($000) $1,270 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 21,884 Value ($000) $1,063 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 24,325 Value ($000) $1,030 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 24,216 Value ($000) $832 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 25,362 Value ($000) $793 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 25,075 Value ($000) $744 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 10,212 Value ($000) $319 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 9,840 Value ($000) $335 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 8,860 Value ($000) $302 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 8,524 Value ($000) $259 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 7,926 Value ($000) $243 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 6,656 Value ($000) $214 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 6,313 Value ($000) $249 Avg Close $38.56 Range $34.85 - $42.63