Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 575,334 | $42,040 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 617,034 | $38,910 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 659,434 | $36,955 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 627,034 | $35,490 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 628,834 | $30,549 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 686,034 | $29,040 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 705,334 | $24,242 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 740,434 | $23,153 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 782,334 | $23,212 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 865,434 | $27,002 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 1,072,034 | $36,449 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 1,197,434 | $40,773 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 1,245,934 | $37,839 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 1,351,545 | $41,465 | $32.37 | $29.12 - $35.06 |
| Q2 2022 | 1,369,945 | $44,057 | $33.56 | $29.88 - $38.27 |
| Q1 2022 | 1,387,545 | $54,739 | $38.56 | $34.85 - $42.63 |
| Q4 2021 | 1,229,245 | $45,359 | $37.36 | $32.62 - $41.33 |
| Q3 2021 | 1,292,445 | $51,840 | $34.78 | $32.18 - $38.99 |
| Q2 2021 | 1,363,345 | $50,621 | $35.36 | $33.36 - $37.18 |
| Q1 2021 | 1,298,025 | $46,872 | $32.85 | $26.67 - $42.21 |
| Q4 2020 | 1,298,125 | $37,801 | $26.17 | $23.37 - $29.06 |
| Q3 2020 | 1,333,725 | $37,118 | $24.66 | $22.24 - $28.04 |
| Q2 2020 | 1,363,525 | $36,570 | $25.10 | $20.27 - $30.47 |
| Q1 2020 | 1,376,025 | $32,515 | $30.41 | $18.41 - $36.66 |
| Q4 2019 | 1,117,625 | $41,430 | $31.59 | $27.40 - $34.80 |
| Q3 2019 | 1,170,225 | $36,903 | $31.78 | $28.74 - $34.80 |
| Q2 2019 | 1,148,967 | $42,098 | $33.56 | $30.95 - $35.99 |
| Q1 2019 | 1,197,967 | $43,977 | $35.41 | $32.92 - $38.20 |