FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $50 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 690 Value ($000) $44 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 690 Value ($000) $39 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 690 Value ($000) $39 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 67 Value ($000) $3 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 65 Value ($000) $3 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 1,419 Value ($000) $49 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 1,409 Value ($000) $44 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 1,407 Value ($000) $42 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 1,416 Value ($000) $44 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 1,037 Value ($000) $35 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 69 Value ($000) $2 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 23 Value ($000) $1 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 102 Value ($000) $3 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 43 Value ($000) $1 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 143 Value ($000) $6 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 145 Value ($000) $5 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 117 Value ($000) $5 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 81 Value ($000) $3 Avg Close $35.36 Range $33.36 - $37.18