FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,069 Value ($000) $358 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 12,659 Value ($000) $395 Avg Close $31.87 Range $29.80 - $34.26

Q3 2020

Shares 42,143 Value ($000) $1,173 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 36,756 Value ($000) $986 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 40,812 Value ($000) $964 Avg Close $30.41 Range $18.41 - $36.66

Q4 2019

Shares 38,696 Value ($000) $1,434 Avg Close $31.59 Range $27.40 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,069	$358	$29.50	$27.96 - $31.94
Q3 2023	12,659	$395	$31.87	$29.80 - $34.26
Q3 2020	42,143	$1,173	$24.66	$22.24 - $28.04
Q2 2020	36,756	$986	$25.10	$20.27 - $30.47
Q1 2020	40,812	$964	$30.41	$18.41 - $36.66
Q4 2019	38,696	$1,434	$31.59	$27.40 - $34.80