FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 31 Value ($000) $2 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 31 Value ($000) $2 Avg Close $52.50 Range $46.21 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$65.34	$56.41 - $74.67
Q3 2025	31	$2	$57.68	$52.81 - $65.30
Q2 2025	31	$2	$52.50	$46.21 - $57.03