FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 158,252 Value ($000) $4,855 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 140,520 Value ($000) $4,519 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 123,862 Value ($000) $4,886 Avg Close $38.56 Range $34.85 - $42.63

Q4 2021

Shares 34,000 Value ($000) $1,255 Avg Close $37.36 Range $32.62 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	158,252	$4,855	$32.37	$29.12 - $35.06
Q2 2022	140,520	$4,519	$33.56	$29.88 - $38.27
Q1 2022	123,862	$4,886	$38.56	$34.85 - $42.63
Q4 2021	34,000	$1,255	$37.36	$32.62 - $41.33