FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,963 Value ($000) $3 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 45,031 Value ($000) $2,754 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 49,970 Value ($000) $2,800 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 48,523 Value ($000) $2,746 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 52,604 Value ($000) $2,556 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 58,408 Value ($000) $2,472 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 60,142 Value ($000) $2,067 Avg Close $32.14 Range $29.54 - $34.48

Q1 2024

Shares 59,691 Value ($000) $1,867 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 59,691 Value ($000) $2 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 66,931 Value ($000) $2,088 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 62,538 Value ($000) $2,126 Avg Close $31.66 Range $29.23 - $33.51

Q1 2023

Shares 60,502 Value ($000) $2,060 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 63,803 Value ($000) $1,938 Avg Close $29.32 Range $26.92 - $31.47

Q3 2022

Shares 63,803 Value ($000) $1,957 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 63,803 Value ($000) $2,052 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 59,490 Value ($000) $2,347 Avg Close $38.56 Range $34.85 - $42.63

Q4 2021

Shares 46,498 Value ($000) $1,716 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 44,569 Value ($000) $1,788 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 44,569 Value ($000) $1,655 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 29,345 Value ($000) $1,060 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 29,452 Value ($000) $858 Avg Close $26.17 Range $23.37 - $29.06

Q3 2020

Shares 23,056 Value ($000) $642 Avg Close $24.66 Range $22.24 - $28.04

Q2 2020

Shares 23,056 Value ($000) $618 Avg Close $25.10 Range $20.27 - $30.47

Q1 2020

Shares 31,110 Value ($000) $756 Avg Close $30.41 Range $18.41 - $36.66

Q4 2019

Shares 32,057 Value ($000) $1,188 Avg Close $31.59 Range $27.40 - $34.80

Q3 2019

Shares 34,175 Value ($000) $1,078 Avg Close $31.78 Range $28.74 - $34.80

Q2 2019

Shares 22,720 Value ($000) $832 Avg Close $33.56 Range $30.95 - $35.99

Q1 2019

Shares 22,720 Value ($000) $834 Avg Close $35.41 Range $32.92 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,963	$3	$65.34	$56.41 - $74.67
Q3 2025	45,031	$2,754	$57.68	$52.81 - $65.30
Q2 2025	49,970	$2,800	$52.50	$46.21 - $57.03
Q1 2025	48,523	$2,746	$52.48	$46.91 - $58.19
Q4 2024	52,604	$2,556	$44.61	$40.74 - $50.16
Q3 2024	58,408	$2,472	$38.28	$33.30 - $42.24
Q2 2024	60,142	$2,067	$32.14	$29.54 - $34.48
Q1 2024	59,691	$1,867	$29.70	$27.70 - $32.15
Q4 2023	59,691	$2	$29.50	$27.96 - $31.94
Q3 2023	66,931	$2,088	$31.87	$29.80 - $34.26
Q2 2023	62,538	$2,126	$31.66	$29.23 - $33.51
Q1 2023	60,502	$2,060	$32.54	$28.83 - $35.80
Q4 2022	63,803	$1,938	$29.32	$26.92 - $31.47
Q3 2022	63,803	$1,957	$32.37	$29.12 - $35.06
Q2 2022	63,803	$2,052	$33.56	$29.88 - $38.27
Q1 2022	59,490	$2,347	$38.56	$34.85 - $42.63
Q4 2021	46,498	$1,716	$37.36	$32.62 - $41.33
Q3 2021	44,569	$1,788	$34.78	$32.18 - $38.99
Q2 2021	44,569	$1,655	$35.36	$33.36 - $37.18
Q1 2021	29,345	$1,060	$32.85	$26.67 - $42.21
Q4 2020	29,452	$858	$26.17	$23.37 - $29.06
Q3 2020	23,056	$642	$24.66	$22.24 - $28.04
Q2 2020	23,056	$618	$25.10	$20.27 - $30.47
Q1 2020	31,110	$756	$30.41	$18.41 - $36.66
Q4 2019	32,057	$1,188	$31.59	$27.40 - $34.80
Q3 2019	34,175	$1,078	$31.78	$28.74 - $34.80
Q2 2019	22,720	$832	$33.56	$30.95 - $35.99
Q1 2019	22,720	$834	$35.41	$32.92 - $38.20