FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,945 Value ($000) $2,334 Avg Close $65.34 Range $56.41 - $74.67

Q1 2025

Shares 43,048 Value ($000) $2,437 Avg Close $52.48 Range $46.91 - $58.19

Q1 2021

Shares 35,620 Value ($000) $1,286 Avg Close $32.85 Range $26.67 - $42.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,945	$2,334	$65.34	$56.41 - $74.67
Q1 2025	43,048	$2,437	$52.48	$46.91 - $58.19
Q1 2021	35,620	$1,286	$32.85	$26.67 - $42.21