FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,518 Value ($000) $10,341 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 154,413 Value ($000) $9,737 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 159,288 Value ($000) $8,927 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 132,674 Value ($000) $7,395 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 56,595 Value ($000) $2,761 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 67,419 Value ($000) $2,847 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 72,781 Value ($000) $2,501 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 106,784 Value ($000) $3,339 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 121,310 Value ($000) $3,599 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 86,819 Value ($000) $2,709 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 91,698 Value ($000) $3,118 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 97,188 Value ($000) $3,309 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 86,687 Value ($000) $2,633 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 87,904 Value ($000) $2,697 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 79,530 Value ($000) $2,588 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 103,339 Value ($000) $4,134 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 125,517 Value ($000) $4,631 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 133,203 Value ($000) $5,435 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 149,877 Value ($000) $5,566 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 183,689 Value ($000) $6,633 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 176,761 Value ($000) $5,147 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 140,489 Value ($000) $3,910 Avg Close $24.66 Range $22.24 - $28.04
Q2 2020
Shares 161,015 Value ($000) $4,318 Avg Close $25.10 Range $20.27 - $30.47
Q1 2020
Shares 169,412 Value ($000) $4,002 Avg Close $30.41 Range $18.41 - $36.66
Q4 2019
Shares 150,130 Value ($000) $5,567 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 154,196 Value ($000) $4,863 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 272,317 Value ($000) $9,978 Avg Close $33.56 Range $30.95 - $35.99