FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,267 Value ($000) $7,180 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 98,267 Value ($000) $6,197 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 98,267 Value ($000) $5,507 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 98,325 Value ($000) $5,565 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 105,337 Value ($000) $5,117 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 104,780 Value ($000) $4,435 Avg Close $38.28 Range $33.30 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,267	$7,180	$65.34	$56.41 - $74.67
Q3 2025	98,267	$6,197	$57.68	$52.81 - $65.30
Q2 2025	98,267	$5,507	$52.50	$46.21 - $57.03
Q1 2025	98,325	$5,565	$52.48	$46.91 - $58.19
Q4 2024	105,337	$5,117	$44.61	$40.74 - $50.16
Q3 2024	104,780	$4,435	$38.28	$33.30 - $42.24