FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,101 Value ($000) $373 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 17,380 Value ($000) $1,096 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 11,099 Value ($000) $622 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 12,368 Value ($000) $700 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 9,705 Value ($000) $471 Avg Close $44.61 Range $40.74 - $50.16
Q2 2023
Shares 7,026 Value ($000) $239 Avg Close $31.66 Range $29.23 - $33.51
Q4 2022
Shares 7,473 Value ($000) $227 Avg Close $29.32 Range $26.92 - $31.47
Q4 2021
Shares 6,585 Value ($000) $243 Avg Close $37.36 Range $32.62 - $41.33
Q4 2019
Shares 17,079 Value ($000) $633 Avg Close $31.59 Range $27.40 - $34.80
Q3 2019
Shares 9,598 Value ($000) $303 Avg Close $31.78 Range $28.74 - $34.80
Q2 2019
Shares 1,305 Value ($000) $48 Avg Close $33.56 Range $30.95 - $35.99
Q4 2018
Shares 22,146 Value ($000) $1,066 Avg Close — Range —