FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 669 Value ($000) $23 Avg Close $31.66 Range $29.23 - $33.51

Q4 2022

Shares 669 Value ($000) $20 Avg Close $29.32 Range $26.92 - $31.47

Q4 2019

Shares 5,400 Value ($000) $193 Avg Close $31.59 Range $27.40 - $34.80

Q3 2019

Shares 5,490 Value ($000) $174 Avg Close $31.78 Range $28.74 - $34.80

Q2 2019

Shares 1,975 Value ($000) $72 Avg Close $33.56 Range $30.95 - $35.99

Q1 2019

Shares 944 Value ($000) $35 Avg Close $35.41 Range $32.92 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	669	$23	$31.66	$29.23 - $33.51
Q4 2022	669	$20	$29.32	$26.92 - $31.47
Q4 2019	5,400	$193	$31.59	$27.40 - $34.80
Q3 2019	5,490	$174	$31.78	$28.74 - $34.80
Q2 2019	1,975	$72	$33.56	$30.95 - $35.99
Q1 2019	944	$35	$35.41	$32.92 - $38.20