FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $200 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 2,682 Value ($000) $169 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 2,783 Value ($000) $156 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 2,783 Value ($000) $158 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 2,928 Value ($000) $142 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 2,928 Value ($000) $124 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 2,928 Value ($000) $101 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 2,780 Value ($000) $87 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 2,565 Value ($000) $76 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 3,200 Value ($000) $100 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 3,259 Value ($000) $111 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 2,829 Value ($000) $96 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 2,271 Value ($000) $69 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 4,189 Value ($000) $129 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 4,862 Value ($000) $156 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 4,862 Value ($000) $192 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 5,849 Value ($000) $216 Avg Close $37.36 Range $32.62 - $41.33
Q3 2021
Shares 4,815 Value ($000) $193 Avg Close $34.78 Range $32.18 - $38.99
Q2 2021
Shares 3,774 Value ($000) $140 Avg Close $35.36 Range $33.36 - $37.18