FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $10 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 112 Value ($000) $7 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 111 Value ($000) $6 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 122 Value ($000) $7 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 112 Value ($000) $5 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 102 Value ($000) $4 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 118 Value ($000) $4 Avg Close $32.14 Range $29.54 - $34.48
Q3 2022
Shares 240 Value ($000) $7 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 180 Value ($000) $6 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 415 Value ($000) $16 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 300 Value ($000) $11 Avg Close $37.36 Range $32.62 - $41.33
Q2 2021
Shares 820 Value ($000) $30 Avg Close $35.36 Range $33.36 - $37.18
Q1 2021
Shares 225 Value ($000) $8 Avg Close $32.85 Range $26.67 - $42.21