FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $388 Avg Close $65.34 Range $56.41 - $74.67
Q4 2024
Shares 157,026 Value ($000) $7,628 Avg Close $44.61 Range $40.74 - $50.16
Q2 2024
Shares 60,284 Value ($000) $2,072 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 37,140 Value ($000) $1,161 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 12,123 Value ($000) $360 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 28,058 Value ($000) $875 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 11,064 Value ($000) $376 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 159,708 Value ($000) $5,438 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 19,545 Value ($000) $594 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 12,512 Value ($000) $383 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 45,713 Value ($000) $1,470 Avg Close $33.56 Range $29.88 - $38.27
Q3 2021
Shares 13,918 Value ($000) $558 Avg Close $34.78 Range $32.18 - $38.99
Q1 2021
Shares 46,436 Value ($000) $1,677 Avg Close $32.85 Range $26.67 - $42.21
Q4 2020
Shares 21,540 Value ($000) $627 Avg Close $26.17 Range $23.37 - $29.06
Q3 2020
Shares 9,200 Value ($000) $256 Avg Close $24.66 Range $22.24 - $28.04