FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,548 Value ($000) $1,766 Avg Close $65.34 Range $56.41 - $74.67
Q3 2025
Shares 26,655 Value ($000) $1,681 Avg Close $57.68 Range $52.81 - $65.30
Q2 2025
Shares 29,088 Value ($000) $1,630 Avg Close $52.50 Range $46.21 - $57.03
Q1 2025
Shares 30,496 Value ($000) $1,726 Avg Close $52.48 Range $46.91 - $58.19
Q4 2024
Shares 32,117 Value ($000) $1,560 Avg Close $44.61 Range $40.74 - $50.16
Q3 2024
Shares 32,923 Value ($000) $1,394 Avg Close $38.28 Range $33.30 - $42.24
Q2 2024
Shares 34,605 Value ($000) $1,189 Avg Close $32.14 Range $29.54 - $34.48
Q1 2024
Shares 36,594 Value ($000) $1,144 Avg Close $29.70 Range $27.70 - $32.15
Q4 2023
Shares 38,607 Value ($000) $1,145 Avg Close $29.50 Range $27.96 - $31.94
Q3 2023
Shares 40,881 Value ($000) $1,275 Avg Close $31.87 Range $29.80 - $34.26
Q2 2023
Shares 43,428 Value ($000) $1,477 Avg Close $31.66 Range $29.23 - $33.51
Q1 2023
Shares 46,259 Value ($000) $1,575 Avg Close $32.54 Range $28.83 - $35.80
Q4 2022
Shares 50,022 Value ($000) $1,519 Avg Close $29.32 Range $26.92 - $31.47
Q3 2022
Shares 49,291 Value ($000) $1,512 Avg Close $32.37 Range $29.12 - $35.06
Q2 2022
Shares 50,765 Value ($000) $1,633 Avg Close $33.56 Range $29.88 - $38.27
Q1 2022
Shares 52,549 Value ($000) $2,073 Avg Close $38.56 Range $34.85 - $42.63
Q4 2021
Shares 52,854 Value ($000) $1,950 Avg Close $37.36 Range $32.62 - $41.33