FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039 Value ($000) $76 Avg Close $65.34 Range $56.41 - $74.67

Q1 2024

Shares 86 Value ($000) $3 Avg Close $29.70 Range $27.70 - $32.15

Q1 2023

Shares 2,094 Value ($000) $71 Avg Close $32.54 Range $28.83 - $35.80

Q4 2021

Shares 2,134 Value ($000) $85 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 2,134 Value ($000) $85 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 108 Value ($000) $4 Avg Close $35.36 Range $33.36 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039	$76	$65.34	$56.41 - $74.67
Q1 2024	86	$3	$29.70	$27.70 - $32.15
Q1 2023	2,094	$71	$32.54	$28.83 - $35.80
Q4 2021	2,134	$85	$37.36	$32.62 - $41.33
Q3 2021	2,134	$85	$34.78	$32.18 - $38.99
Q2 2021	108	$4	$35.36	$33.36 - $37.18