FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $4 Avg Close $65.34 Range $56.41 - $74.67

Q1 2025

Shares 258 Value ($000) $15 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 18,226 Value ($000) $885 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 7,709 Value ($000) $326 Avg Close $38.28 Range $33.30 - $42.24

Q4 2021

Shares 43 Value ($000) $2 Avg Close $37.36 Range $32.62 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$4	$65.34	$56.41 - $74.67
Q1 2025	258	$15	$52.48	$46.91 - $58.19
Q4 2024	18,226	$885	$44.61	$40.74 - $50.16
Q3 2024	7,709	$326	$38.28	$33.30 - $42.24
Q4 2021	43	$2	$37.36	$32.62 - $41.33