Ticker: FOXA CUSIP: 35137L105 Class: CL A COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,942 | $4,015 | $65.34 | $56.41 - $74.67 |
| Q3 2025 | 53,325 | $3,363 | $57.68 | $52.81 - $65.30 |
| Q2 2025 | 52,318 | $2,932 | $52.50 | $46.21 - $57.03 |
| Q1 2025 | 50,036 | $2,832 | $52.48 | $46.91 - $58.19 |
| Q4 2024 | 47,951 | $2,329 | $44.61 | $40.74 - $50.16 |
| Q3 2024 | 45,762 | $1,937 | $38.28 | $33.30 - $42.24 |
| Q2 2024 | 44,048 | $1,514 | $32.14 | $29.54 - $34.48 |
| Q1 2024 | 42,099 | $1,316 | $29.70 | $27.70 - $32.15 |
| Q4 2023 | 43,301 | $1,285 | $29.50 | $27.96 - $31.94 |
| Q3 2023 | 44,353 | $1,384 | $31.87 | $29.80 - $34.26 |
| Q2 2023 | 31,847 | $1,083 | $31.66 | $29.23 - $33.51 |
| Q1 2023 | 34,979 | $1,191 | $32.54 | $28.83 - $35.80 |
| Q4 2022 | 35,405 | $1,075 | $29.32 | $26.92 - $31.47 |
| Q3 2022 | 35,614 | $1,093 | $32.37 | $29.12 - $35.06 |