FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,253 Value ($000) $457 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 5,983 Value ($000) $377 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 5,981 Value ($000) $335 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 6,146 Value ($000) $348 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 6,669 Value ($000) $324 Avg Close $44.61 Range $40.74 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,253	$457	$65.34	$56.41 - $74.67
Q3 2025	5,983	$377	$57.68	$52.81 - $65.30
Q2 2025	5,981	$335	$52.50	$46.21 - $57.03
Q1 2025	6,146	$348	$52.48	$46.91 - $58.19
Q4 2024	6,669	$324	$44.61	$40.74 - $50.16