FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 119 Value ($000) $4 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 283 Value ($000) $9 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 283 Value ($000) $10 Avg Close $31.66 Range $29.23 - $33.51

Q1 2023

Shares 283 Value ($000) $10 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 283 Value ($000) $9 Avg Close $29.32 Range $26.92 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	119	$4	$29.50	$27.96 - $31.94
Q3 2023	283	$9	$31.87	$29.80 - $34.26
Q2 2023	283	$10	$31.66	$29.23 - $33.51
Q1 2023	283	$10	$32.54	$28.83 - $35.80
Q4 2022	283	$9	$29.32	$26.92 - $31.47