FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,460 Value ($000) $597 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 11,220 Value ($000) $629 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 12,069 Value ($000) $683 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 11,121 Value ($000) $540 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 11,121 Value ($000) $471 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 11,121 Value ($000) $382 Avg Close $32.14 Range $29.54 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,460	$597	$57.68	$52.81 - $65.30
Q2 2025	11,220	$629	$52.50	$46.21 - $57.03
Q1 2025	12,069	$683	$52.48	$46.91 - $58.19
Q4 2024	11,121	$540	$44.61	$40.74 - $50.16
Q3 2024	11,121	$471	$38.28	$33.30 - $42.24
Q2 2024	11,121	$382	$32.14	$29.54 - $34.48