FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,566 Value ($000) $1,795 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 30,538 Value ($000) $1,926 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 27,940 Value ($000) $1,566 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 28,440 Value ($000) $1,610 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 31,691 Value ($000) $1,540 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 32,978 Value ($000) $1,396 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 31,876 Value ($000) $1,096 Avg Close $32.14 Range $29.54 - $34.48

Q1 2024

Shares 23,830 Value ($000) $745 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 3,580 Value ($000) $106 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 2,100 Value ($000) $66 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 2,100 Value ($000) $71 Avg Close $31.66 Range $29.23 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,566	$1,795	$65.34	$56.41 - $74.67
Q3 2025	30,538	$1,926	$57.68	$52.81 - $65.30
Q2 2025	27,940	$1,566	$52.50	$46.21 - $57.03
Q1 2025	28,440	$1,610	$52.48	$46.91 - $58.19
Q4 2024	31,691	$1,540	$44.61	$40.74 - $50.16
Q3 2024	32,978	$1,396	$38.28	$33.30 - $42.24
Q2 2024	31,876	$1,096	$32.14	$29.54 - $34.48
Q1 2024	23,830	$745	$29.70	$27.70 - $32.15
Q4 2023	3,580	$106	$29.50	$27.96 - $31.94
Q3 2023	2,100	$66	$31.87	$29.80 - $34.26
Q2 2023	2,100	$71	$31.66	$29.23 - $33.51