FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,874 Value ($000) $283 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 2,764 Value ($000) $174 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 2,764 Value ($000) $155 Avg Close $52.50 Range $46.21 - $57.03

Q4 2024

Shares 2,764 Value ($000) $134 Avg Close $44.61 Range $40.74 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,874	$283	$65.34	$56.41 - $74.67
Q3 2025	2,764	$174	$57.68	$52.81 - $65.30
Q2 2025	2,764	$155	$52.50	$46.21 - $57.03
Q4 2024	2,764	$134	$44.61	$40.74 - $50.16