FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,104 Value ($000) $1,469 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 18,048 Value ($000) $1,138 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 16,328 Value ($000) $915 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 13,936 Value ($000) $789 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 10,882 Value ($000) $529 Avg Close $44.61 Range $40.74 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,104	$1,469	$65.34	$56.41 - $74.67
Q3 2025	18,048	$1,138	$57.68	$52.81 - $65.30
Q2 2025	16,328	$915	$52.50	$46.21 - $57.03
Q1 2025	13,936	$789	$52.48	$46.91 - $58.19
Q4 2024	10,882	$529	$44.61	$40.74 - $50.16