FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,247 Value ($000) $8,638 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 84,272 Value ($000) $5,314 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 81,797 Value ($000) $4,584 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 72,610 Value ($000) $4,110 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 73,953 Value ($000) $3,592 Avg Close $44.61 Range $40.74 - $50.16

Q3 2024

Shares 81,614 Value ($000) $3,454 Avg Close $38.28 Range $33.30 - $42.24

Q2 2024

Shares 86,253 Value ($000) $2,964 Avg Close $32.14 Range $29.54 - $34.48

Q1 2024

Shares 27,282 Value ($000) $840 Avg Close $29.70 Range $27.70 - $32.15

Q4 2023

Shares 8,147 Value ($000) $242 Avg Close $29.50 Range $27.96 - $31.94

Q3 2023

Shares 8,147 Value ($000) $254 Avg Close $31.87 Range $29.80 - $34.26

Q2 2023

Shares 8,668 Value ($000) $295 Avg Close $31.66 Range $29.23 - $33.51

Q1 2023

Shares 72,672 Value ($000) $2,474 Avg Close $32.54 Range $28.83 - $35.80

Q4 2022

Shares 10,051 Value ($000) $305 Avg Close $29.32 Range $26.92 - $31.47

Q3 2022

Shares 10,051 Value ($000) $308 Avg Close $32.37 Range $29.12 - $35.06

Q2 2022

Shares 10,051 Value ($000) $323 Avg Close $33.56 Range $29.88 - $38.27

Q1 2022

Shares 78,829 Value ($000) $3,110 Avg Close $38.56 Range $34.85 - $42.63

Q4 2021

Shares 60,883 Value ($000) $2,245 Avg Close $37.36 Range $32.62 - $41.33

Q3 2021

Shares 63,634 Value ($000) $2,550 Avg Close $34.78 Range $32.18 - $38.99

Q2 2021

Shares 10,479 Value ($000) $389 Avg Close $35.36 Range $33.36 - $37.18

Q1 2021

Shares 10,479 Value ($000) $379 Avg Close $32.85 Range $26.67 - $42.21

Q4 2020

Shares 10,479 Value ($000) $305 Avg Close $26.17 Range $23.37 - $29.06

Q3 2019

Shares 6,791 Value ($000) $214 Avg Close $31.78 Range $28.74 - $34.80

Q2 2019

Shares 6,058 Value ($000) $222 Avg Close $33.56 Range $30.95 - $35.99

Q1 2019

Shares 10,184 Value ($000) $374 Avg Close $35.41 Range $32.92 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,247	$8,638	$65.34	$56.41 - $74.67
Q3 2025	84,272	$5,314	$57.68	$52.81 - $65.30
Q2 2025	81,797	$4,584	$52.50	$46.21 - $57.03
Q1 2025	72,610	$4,110	$52.48	$46.91 - $58.19
Q4 2024	73,953	$3,592	$44.61	$40.74 - $50.16
Q3 2024	81,614	$3,454	$38.28	$33.30 - $42.24
Q2 2024	86,253	$2,964	$32.14	$29.54 - $34.48
Q1 2024	27,282	$840	$29.70	$27.70 - $32.15
Q4 2023	8,147	$242	$29.50	$27.96 - $31.94
Q3 2023	8,147	$254	$31.87	$29.80 - $34.26
Q2 2023	8,668	$295	$31.66	$29.23 - $33.51
Q1 2023	72,672	$2,474	$32.54	$28.83 - $35.80
Q4 2022	10,051	$305	$29.32	$26.92 - $31.47
Q3 2022	10,051	$308	$32.37	$29.12 - $35.06
Q2 2022	10,051	$323	$33.56	$29.88 - $38.27
Q1 2022	78,829	$3,110	$38.56	$34.85 - $42.63
Q4 2021	60,883	$2,245	$37.36	$32.62 - $41.33
Q3 2021	63,634	$2,550	$34.78	$32.18 - $38.99
Q2 2021	10,479	$389	$35.36	$33.36 - $37.18
Q1 2021	10,479	$379	$32.85	$26.67 - $42.21
Q4 2020	10,479	$305	$26.17	$23.37 - $29.06
Q3 2019	6,791	$214	$31.78	$28.74 - $34.80
Q2 2019	6,058	$222	$33.56	$30.95 - $35.99
Q1 2019	10,184	$374	$35.41	$32.92 - $38.20