FOX CORP

Ticker: FOXA CUSIP: 35137L105 Class: CL A COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,254 Value ($000) $16,415 Avg Close $65.34 Range $56.41 - $74.67

Q3 2025

Shares 219,598 Value ($000) $13,848 Avg Close $57.68 Range $52.81 - $65.30

Q2 2025

Shares 248,056 Value ($000) $13,901 Avg Close $52.50 Range $46.21 - $57.03

Q1 2025

Shares 278,114 Value ($000) $15,741 Avg Close $52.48 Range $46.91 - $58.19

Q4 2024

Shares 161,684 Value ($000) $7,855 Avg Close $44.61 Range $40.74 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,254	$16,415	$65.34	$56.41 - $74.67
Q3 2025	219,598	$13,848	$57.68	$52.81 - $65.30
Q2 2025	248,056	$13,901	$52.50	$46.21 - $57.03
Q1 2025	278,114	$15,741	$52.48	$46.91 - $58.19
Q4 2024	161,684	$7,855	$44.61	$40.74 - $50.16