FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,182 Value ($000) $612 Avg Close $25.82 Range $23.12 - $28.34

Q1 2020

Shares 24,562 Value ($000) $562 Avg Close $29.71 Range $17.68 - $35.64

Q4 2019

Shares 54,250 Value ($000) $1,975 Avg Close $30.82 Range $27.17 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,182	$612	$25.82	$23.12 - $28.34
Q1 2020	24,562	$562	$29.71	$17.68 - $35.64
Q4 2019	54,250	$1,975	$30.82	$27.17 - $33.91