FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173 Value ($000) $206 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 3,063 Value ($000) $175 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 2,910 Value ($000) $150 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 2,817 Value ($000) $148 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 2,812 Value ($000) $129 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 2,812 Value ($000) $109 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 2,811 Value ($000) $90 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 1,738 Value ($000) $50 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 1,493 Value ($000) $41 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 1,781 Value ($000) $51 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 2,019 Value ($000) $64 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 2,303 Value ($000) $72 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 2,285 Value ($000) $65 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 2,786 Value ($000) $79 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 3,465 Value ($000) $102 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 3,158 Value ($000) $114 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 3,115 Value ($000) $107 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 3,153 Value ($000) $117 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 3,213 Value ($000) $113 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 3,240 Value ($000) $112 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 3,213 Value ($000) $92 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 3,281 Value ($000) $92 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 3,437 Value ($000) $92 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 3,672 Value ($000) $84 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 2,966 Value ($000) $107 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 2,887 Value ($000) $91 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 2,050 Value ($000) $75 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 2,465 Value ($000) $88 Avg Close $34.51 Range $32.04 - $37.78