FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,302 Value ($000) $219 Avg Close $31.30 Range $26.24 - $39.50

Q3 2019

Shares 6,394 Value ($000) $201 Avg Close $31.53 Range $28.50 - $34.68

Q2 2019

Shares 12,412 Value ($000) $452 Avg Close $32.96 Range $30.36 - $35.23

Q1 2019

Shares 10,272 Value ($000) $368 Avg Close $34.51 Range $32.04 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,302	$219	$31.30	$26.24 - $39.50
Q3 2019	6,394	$201	$31.53	$28.50 - $34.68
Q2 2019	12,412	$452	$32.96	$30.36 - $35.23
Q1 2019	10,272	$368	$34.51	$32.04 - $37.78