Ticker: FOX CUSIP: 35137L204 Class: CL B COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,938 | $1,944 | $58.38 | $50.72 - $65.74 |
| Q3 2025 | 21,115 | $1,210 | $52.60 | $48.18 - $59.29 |
| Q2 2025 | 29,314 | $1,513 | $48.44 | $42.96 - $52.82 |
| Q1 2025 | 54,608 | $2,878 | $49.23 | $44.58 - $54.44 |
| Q4 2024 | 20,210 | $924 | $41.69 | $37.50 - $47.32 |
| Q3 2024 | 43,973 | $1,706 | $35.51 | $31.01 - $38.69 |
| Q2 2024 | 77,885 | $2,494 | $29.69 | $27.15 - $31.94 |
| Q1 2024 | 76,976 | $2,203 | $27.29 | $25.34 - $29.68 |
| Q4 2023 | 73,942 | $2,045 | $27.33 | $25.50 - $28.89 |
| Q3 2023 | 78,704 | $2,273 | $29.63 | $27.44 - $32.07 |
| Q2 2023 | 128,659 | $4,103 | $29.23 | $26.81 - $31.22 |
| Q1 2023 | 142,800 | $4,471 | $30.10 | $26.95 - $32.96 |
| Q4 2022 | 153,901 | $4,378 | $27.41 | $25.23 - $29.56 |
| Q3 2022 | 149,989 | $4,274 | $29.86 | $26.93 - $32.30 |
| Q2 2022 | 164,881 | $4,898 | $30.87 | $27.51 - $35.21 |
| Q1 2022 | 194,455 | $7,055 | $35.20 | $32.39 - $38.62 |
| Q4 2021 | 187,928 | $6,440 | $34.56 | $30.31 - $38.24 |
| Q3 2021 | 867,463 | $32,200 | $32.23 | $29.88 - $35.91 |
| Q2 2021 | 761,031 | $26,788 | $33.92 | $32.16 - $35.47 |
| Q1 2021 | 1,129,341 | $39,447 | $31.30 | $26.24 - $39.50 |
| Q4 2020 | 1,243,294 | $35,907 | $25.82 | $23.12 - $28.34 |
| Q3 2020 | 975,886 | $27,296 | $24.59 | $22.21 - $27.84 |
| Q2 2020 | 869,817 | $23,346 | $24.58 | $19.60 - $29.63 |
| Q1 2020 | 913,468 | $20,901 | $29.71 | $17.68 - $35.64 |
| Q4 2019 | 887,444 | $32,304 | $30.82 | $27.17 - $33.91 |
| Q3 2019 | 1,043,006 | $32,897 | $31.53 | $28.50 - $34.68 |
| Q2 2019 | 436,295 | $15,939 | $32.96 | $30.36 - $35.23 |
| Q1 2019 | 319,876 | $11,477 | $34.51 | $32.04 - $37.78 |