FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,257,827 Value ($000) $471,251 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 7,285,191 Value ($000) $417,369 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 7,308,816 Value ($000) $377,354 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 10,099,284 Value ($000) $532,333 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 11,341,200 Value ($000) $518,746 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 11,331,015 Value ($000) $439,643 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 11,366,057 Value ($000) $363,941 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 11,343,323 Value ($000) $324,646 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 11,303,523 Value ($000) $312,542 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 11,426,920 Value ($000) $330,009 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 11,737,345 Value ($000) $374,304 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 11,669,678 Value ($000) $365,378 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 11,787,394 Value ($000) $335,351 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 12,450,207 Value ($000) $354,831 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 12,674,423 Value ($000) $376,430 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 12,801,764 Value ($000) $464,448 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 12,808,314 Value ($000) $438,941 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 13,097,013 Value ($000) $486,161 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 13,158,141 Value ($000) $463,167 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 11,379,856 Value ($000) $397,498 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 10,266,448 Value ($000) $296,495 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 10,278,799 Value ($000) $287,498 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 9,123,770 Value ($000) $244,882 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 6,187,517 Value ($000) $141,570 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 5,980,998 Value ($000) $217,708 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 5,931,534 Value ($000) $187,081 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 5,169,179 Value ($000) $188,830 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 4,029,595 Value ($000) $144,582 Avg Close $34.51 Range $32.04 - $37.78