FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,857 Value ($000) $1,030 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 5,187 Value ($000) $0 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 8,325 Value ($000) $0 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 4,295 Value ($000) $0 Avg Close $49.23 Range $44.58 - $54.44

Q3 2020

Shares 37,836 Value ($000) $1,058 Avg Close $24.59 Range $22.21 - $27.84

Q2 2020

Shares 36,845 Value ($000) $988 Avg Close $24.58 Range $19.60 - $29.63

Q1 2020

Shares 34,011 Value ($000) $778 Avg Close $29.71 Range $17.68 - $35.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,857	$1,030	$58.38	$50.72 - $65.74
Q3 2025	5,187	$0	$52.60	$48.18 - $59.29
Q2 2025	8,325	$0	$48.44	$42.96 - $52.82
Q1 2025	4,295	$0	$49.23	$44.58 - $54.44
Q3 2020	37,836	$1,058	$24.59	$22.21 - $27.84
Q2 2020	36,845	$988	$24.58	$19.60 - $29.63
Q1 2020	34,011	$778	$29.71	$17.68 - $35.64