FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,429 Value ($000) $807 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 11,910 Value ($000) $682 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 11,561 Value ($000) $597 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 4,729 Value ($000) $249 Avg Close $49.23 Range $44.58 - $54.44
Q2 2024
Shares 14,113 Value ($000) $452 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 13,263 Value ($000) $380 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 15,250 Value ($000) $422 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 22,463 Value ($000) $649 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 24,550 Value ($000) $783 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 26,150 Value ($000) $819 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 24,245 Value ($000) $690 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 23,851 Value ($000) $680 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 23,800 Value ($000) $707 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 23,170 Value ($000) $841 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 22,189 Value ($000) $760 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 24,114 Value ($000) $895 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 24,182 Value ($000) $851 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 42,928 Value ($000) $1,499 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 26,792 Value ($000) $774 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 26,664 Value ($000) $746 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 26,487 Value ($000) $711 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 25,131 Value ($000) $577 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 25,364 Value ($000) $931 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 30,280 Value ($000) $957 Avg Close $31.53 Range $28.50 - $34.68
Q1 2019
Shares 6,264 Value ($000) $212 Avg Close $34.51 Range $32.04 - $37.78