FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 522,860 Value ($000) $15 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 1,100,270 Value ($000) $31,358 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 1,669,868 Value ($000) $49,595 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 2,192,958 Value ($000) $79,561 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 2,227,228 Value ($000) $76,327 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 2,249,220 Value ($000) $83,491 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 2,256,543 Value ($000) $79,430 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 2,517,748 Value ($000) $87,945 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 2,548,343 Value ($000) $73,596 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 2,520,408 Value ($000) $70,496 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 2,548,915 Value ($000) $68,413 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 2,561,065 Value ($000) $58,597 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 1,488,056 Value ($000) $54,165 Avg Close $30.82 Range $27.17 - $33.91