FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 204 Value ($000) $11 Avg Close $49.23 Range $44.58 - $54.44
Q1 2024
Shares 1,577 Value ($000) $45 Avg Close $27.29 Range $25.34 - $29.68
Q3 2022
Shares 7,260 Value ($000) $207 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 3,847 Value ($000) $114 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 1,937 Value ($000) $70 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 1,296 Value ($000) $44 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 1,211 Value ($000) $45 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 1,172 Value ($000) $41 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 1,177 Value ($000) $41 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 1,255 Value ($000) $36 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 911 Value ($000) $25 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 995 Value ($000) $27 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 656 Value ($000) $15 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 182 Value ($000) $7 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 348 Value ($000) $11 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 476 Value ($000) $17 Avg Close $32.96 Range $30.36 - $35.23