FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,223 Value ($000) $3,001 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 48,215 Value ($000) $2,762 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 46,651 Value ($000) $2,409 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 47,284 Value ($000) $2,492 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 45,524 Value ($000) $2,082 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 45,752 Value ($000) $1,775 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 102,604 Value ($000) $3,285 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 101,824 Value ($000) $2,914 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 103,301 Value ($000) $2,856 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 105,429 Value ($000) $3,045 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 106,950 Value ($000) $3,411 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 108,847 Value ($000) $3,408 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 106,262 Value ($000) $3,023 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 102,653 Value ($000) $2,926 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 104,219 Value ($000) $3,095 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 103,634 Value ($000) $3,806 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 31,832 Value ($000) $1,106 Avg Close $34.56 Range $30.31 - $38.24