FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,999 Value ($000) $12,921 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 197,124 Value ($000) $11,293 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 169,589 Value ($000) $8,756 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 112,007 Value ($000) $5,904 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 81,466 Value ($000) $3,726 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 85,568 Value ($000) $3,337 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 94,728 Value ($000) $3,040 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 107,041 Value ($000) $3 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 285,182 Value ($000) $8 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 315,446 Value ($000) $9 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 286,391 Value ($000) $9 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 225,112 Value ($000) $7 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 88,039 Value ($000) $3 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 98,427 Value ($000) $2,805 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 85,612 Value ($000) $2,543 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 76,601 Value ($000) $2,779 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 27,047 Value ($000) $927 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 29,000 Value ($000) $1,076 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 26,979 Value ($000) $950 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 14,056 Value ($000) $491 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 7,492 Value ($000) $216 Avg Close $25.82 Range $23.12 - $28.34