FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,775,600 Value ($000) $504,870 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 7,312,845 Value ($000) $418,953 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 6,458,170 Value ($000) $333,435 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 5,993,903 Value ($000) $315,939 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 5,860,975 Value ($000) $268,081 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 6,502,670 Value ($000) $252,304 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 6,306,003 Value ($000) $201,918 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 6,196,081 Value ($000) $177,332 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 5,470,142 Value ($000) $151,249 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 5,400,848 Value ($000) $155,976 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 5,570,746 Value ($000) $177,651 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 5,397,082 Value ($000) $168,983 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 5,043,579 Value ($000) $143,490 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 5,114,731 Value ($000) $145,770 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 4,297,357 Value ($000) $127,632 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 3,541,199 Value ($000) $128,475 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 2,665,365 Value ($000) $91,342 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 2,154,002 Value ($000) $79,957 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 983,764 Value ($000) $34,628 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 1,433,866 Value ($000) $50,085 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 102,735 Value ($000) $2,967 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 111,250 Value ($000) $3,112 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 119,455 Value ($000) $3,206 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 760,954 Value ($000) $17,411 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 1,113,013 Value ($000) $40,514 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 129,862 Value ($000) $4,096 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 141,903 Value ($000) $5,184 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 414,053 Value ($000) $14,856 Avg Close $34.51 Range $32.04 - $37.78