FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,797 Value ($000) $93,941 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 1,717,974 Value ($000) $98,423 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 1,767,520 Value ($000) $91,257 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 1,809,073 Value ($000) $95,356 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 1,695,683 Value ($000) $77,561 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 1,793,470 Value ($000) $69,587 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 1,881,486 Value ($000) $60,245 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 1,180,875 Value ($000) $33,797 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 1,251,296 Value ($000) $34,598 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 988,904 Value ($000) $28,560 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 944,136 Value ($000) $30,109 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 880,564 Value ($000) $27,570 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 905,420 Value ($000) $25,759 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 1,397,057 Value ($000) $39,816 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 1,166,351 Value ($000) $34,641 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 231,357 Value ($000) $8,393 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 299,366 Value ($000) $10,258 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 346,818 Value ($000) $12,875 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 342,650 Value ($000) $12,063 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 343,298 Value ($000) $11,992 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 7,712,920 Value ($000) $222,749 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 7,278,458 Value ($000) $203,579 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 7,046,520 Value ($000) $189,128 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 6,617,444 Value ($000) $151,408 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 6,368,344 Value ($000) $231,808 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 6,261,136 Value ($000) $197,476 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 6,141,884 Value ($000) $224,362 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 5,725,066 Value ($000) $205,416 Avg Close $34.51 Range $32.04 - $37.78