FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 41,433 Value ($000) $1,112 Avg Close $24.58 Range $19.60 - $29.63

Q1 2020

Shares 58,264 Value ($000) $1,333 Avg Close $29.71 Range $17.68 - $35.64

Q4 2019

Shares 59,550 Value ($000) $2,168 Avg Close $30.82 Range $27.17 - $33.91

Q3 2019

Shares 43,795 Value ($000) $1,381 Avg Close $31.53 Range $28.50 - $34.68

Q2 2019

Shares 43,516 Value ($000) $1,590 Avg Close $32.96 Range $30.36 - $35.23

Q1 2019

Shares 33,856 Value ($000) $1,215 Avg Close $34.51 Range $32.04 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	41,433	$1,112	$24.58	$19.60 - $29.63
Q1 2020	58,264	$1,333	$29.71	$17.68 - $35.64
Q4 2019	59,550	$2,168	$30.82	$27.17 - $33.91
Q3 2019	43,795	$1,381	$31.53	$28.50 - $34.68
Q2 2019	43,516	$1,590	$32.96	$30.36 - $35.23
Q1 2019	33,856	$1,215	$34.51	$32.04 - $37.78