FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $8 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 116 Value ($000) $7 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 92 Value ($000) $5 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 87 Value ($000) $5 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 94 Value ($000) $4 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 26 Value ($000) $1 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 26 Value ($000) $1 Avg Close $29.69 Range $27.15 - $31.94
Q3 2023
Shares 10 Value ($000) $0 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 10 Value ($000) $0 Avg Close $29.23 Range $26.81 - $31.22
Q2 2022
Shares 121 Value ($000) $4 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 121 Value ($000) $4 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 121 Value ($000) $4 Avg Close $34.56 Range $30.31 - $38.24