FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,420 Value ($000) $1,261 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 73,515 Value ($000) $4,212 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 37,864 Value ($000) $1,955 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 50,973 Value ($000) $2,687 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 43,098 Value ($000) $1,971 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 55,733 Value ($000) $2,162 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 61,414 Value ($000) $1,966 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 5,420 Value ($000) $155 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 6,451 Value ($000) $178 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 9,530 Value ($000) $275 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 85,576 Value ($000) $2,729 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 33,774 Value ($000) $1 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 79,135 Value ($000) $2 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 5,710 Value ($000) $156 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 68,406 Value ($000) $2,032 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 31,188 Value ($000) $1,132 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 70,821 Value ($000) $2,633 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 71,072 Value ($000) $2,638 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 63,750 Value ($000) $2,244 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 12,969 Value ($000) $453 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 14,669 Value ($000) $424 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 14,669 Value ($000) $410 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 14,669 Value ($000) $394 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 14,743 Value ($000) $337 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 3,783 Value ($000) $138 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 183 Value ($000) $6 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 3,292 Value ($000) $120 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 3,154 Value ($000) $113 Avg Close $34.51 Range $32.04 - $37.78