FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,748 Value ($000) $30,046 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 134,727 Value ($000) $7,719 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 79,432 Value ($000) $4,101 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 70,819 Value ($000) $3,733 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 264,890 Value ($000) $12,116 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 451,364 Value ($000) $17,513 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 670,824 Value ($000) $21,480 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 630,970 Value ($000) $18,058 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 1,112,679 Value ($000) $30,766 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 737,420 Value ($000) $21,297 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 490,045 Value ($000) $15,628 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 753,359 Value ($000) $23,588 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 658,768 Value ($000) $18,742 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 295,286 Value ($000) $8,416 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 406,696 Value ($000) $12,079 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 193,517 Value ($000) $7,021 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 569,115 Value ($000) $19,504 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 746,520 Value ($000) $27,710 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 933,009 Value ($000) $32,842 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 831,482 Value ($000) $29,044 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 1,125,259 Value ($000) $32,497 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 386,550 Value ($000) $10,812 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 523,836 Value ($000) $14,060 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 547,914 Value ($000) $12,536 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 622,645 Value ($000) $22,664 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 57,042 Value ($000) $1,799 Avg Close $31.53 Range $28.50 - $34.68
Q1 2019
Shares 6,688 Value ($000) $240 Avg Close $34.51 Range $32.04 - $37.78