FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16 Value ($000) $1 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 82 Value ($000) $3 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 82 Value ($000) $3 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 82 Value ($000) $2 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 82 Value ($000) $2 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 710 Value ($000) $19 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 710 Value ($000) $16 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 710 Value ($000) $26 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 710 Value ($000) $22 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 710 Value ($000) $26 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 712 Value ($000) $26 Avg Close $34.51 Range $32.04 - $37.78