FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,660 Value ($000) $0 Avg Close $29.23 Range $26.81 - $31.22

Q1 2023

Shares 7,170 Value ($000) $0 Avg Close $30.10 Range $26.95 - $32.96

Q3 2022

Shares 11,196 Value ($000) $319 Avg Close $29.86 Range $26.93 - $32.30

Q2 2022

Shares 11,196 Value ($000) $333 Avg Close $30.87 Range $27.51 - $35.21

Q1 2022

Shares 12,056 Value ($000) $437 Avg Close $35.20 Range $32.39 - $38.62

Q3 2021

Shares 12,327 Value ($000) $458 Avg Close $32.23 Range $29.88 - $35.91

Q2 2021

Shares 11,705 Value ($000) $412 Avg Close $33.92 Range $32.16 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,660	$0	$29.23	$26.81 - $31.22
Q1 2023	7,170	$0	$30.10	$26.95 - $32.96
Q3 2022	11,196	$319	$29.86	$26.93 - $32.30
Q2 2022	11,196	$333	$30.87	$27.51 - $35.21
Q1 2022	12,056	$437	$35.20	$32.39 - $38.62
Q3 2021	12,327	$458	$32.23	$29.88 - $35.91
Q2 2021	11,705	$412	$33.92	$32.16 - $35.47