FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,689 Value ($000) $11,862 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 175,174 Value ($000) $10,036 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 168,899 Value ($000) $8,720 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 171,793 Value ($000) $9,055 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 164,378 Value ($000) $7,519 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 179,403 Value ($000) $6,961 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 186,979 Value ($000) $5,987 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 190,031 Value ($000) $5,439 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 197,330 Value ($000) $5,456 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 203,097 Value ($000) $5,865 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 257,093 Value ($000) $8,199 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 259,342 Value ($000) $8,120 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 264,451 Value ($000) $7,524 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 261,412 Value ($000) $7,450 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 292,261 Value ($000) $8,680 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 296,692 Value ($000) $10,764 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 314,603 Value ($000) $10,781 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 325,055 Value ($000) $12,066 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 328,393 Value ($000) $11,559 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 467,951 Value ($000) $16,346 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 285,130 Value ($000) $8,235 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 279,843 Value ($000) $7,827 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 274,230 Value ($000) $7,360 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 272,605 Value ($000) $6,237 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 260,125 Value ($000) $9,469 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 264,405 Value ($000) $8,339 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 263,458 Value ($000) $9,624 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 268,206 Value ($000) $9,623 Avg Close $34.51 Range $32.04 - $37.78