FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,307 Value ($000) $474 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 8,607 Value ($000) $493 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 10,172 Value ($000) $525 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 16,105 Value ($000) $849 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 16,305 Value ($000) $746 Avg Close $41.69 Range $37.50 - $47.32

Q3 2024

Shares 16,395 Value ($000) $636 Avg Close $35.51 Range $31.01 - $38.69

Q2 2024

Shares 16,527 Value ($000) $529 Avg Close $29.69 Range $27.15 - $31.94

Q1 2024

Shares 19,060 Value ($000) $545 Avg Close $27.29 Range $25.34 - $29.68

Q4 2023

Shares 27,159 Value ($000) $751 Avg Close $27.33 Range $25.50 - $28.89

Q3 2023

Shares 31,474 Value ($000) $909 Avg Close $29.63 Range $27.44 - $32.07

Q2 2023

Shares 36,924 Value ($000) $1,178 Avg Close $29.23 Range $26.81 - $31.22

Q1 2023

Shares 38,129 Value ($000) $1,194 Avg Close $30.10 Range $26.95 - $32.96

Q4 2022

Shares 38,129 Value ($000) $1,085 Avg Close $27.41 Range $25.23 - $29.56

Q3 2022

Shares 38,238 Value ($000) $1,090 Avg Close $29.86 Range $26.93 - $32.30

Q2 2022

Shares 40,538 Value ($000) $1,204 Avg Close $30.87 Range $27.51 - $35.21

Q1 2022

Shares 41,638 Value ($000) $1,511 Avg Close $35.20 Range $32.39 - $38.62

Q4 2021

Shares 45,539 Value ($000) $1,561 Avg Close $34.56 Range $30.31 - $38.24

Q3 2021

Shares 46,439 Value ($000) $1,724 Avg Close $32.23 Range $29.88 - $35.91

Q2 2021

Shares 48,605 Value ($000) $1,711 Avg Close $33.92 Range $32.16 - $35.47

Q1 2021

Shares 48,683 Value ($000) $1,700 Avg Close $31.30 Range $26.24 - $39.50

Q4 2020

Shares 48,883 Value ($000) $1,412 Avg Close $25.82 Range $23.12 - $28.34

Q3 2020

Shares 50,208 Value ($000) $1,404 Avg Close $24.59 Range $22.21 - $27.84

Q2 2020

Shares 46,291 Value ($000) $1,242 Avg Close $24.58 Range $19.60 - $29.63

Q1 2020

Shares 31,073 Value ($000) $711 Avg Close $29.71 Range $17.68 - $35.64

Q4 2019

Shares 18,685 Value ($000) $680 Avg Close $30.82 Range $27.17 - $33.91

Q3 2019

Shares 15,700 Value ($000) $495 Avg Close $31.53 Range $28.50 - $34.68

Q2 2019

Shares 9,548 Value ($000) $349 Avg Close $32.96 Range $30.36 - $35.23

Q1 2019

Shares 9,648 Value ($000) $346 Avg Close $34.51 Range $32.04 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,307	$474	$58.38	$50.72 - $65.74
Q3 2025	8,607	$493	$52.60	$48.18 - $59.29
Q2 2025	10,172	$525	$48.44	$42.96 - $52.82
Q1 2025	16,105	$849	$49.23	$44.58 - $54.44
Q4 2024	16,305	$746	$41.69	$37.50 - $47.32
Q3 2024	16,395	$636	$35.51	$31.01 - $38.69
Q2 2024	16,527	$529	$29.69	$27.15 - $31.94
Q1 2024	19,060	$545	$27.29	$25.34 - $29.68
Q4 2023	27,159	$751	$27.33	$25.50 - $28.89
Q3 2023	31,474	$909	$29.63	$27.44 - $32.07
Q2 2023	36,924	$1,178	$29.23	$26.81 - $31.22
Q1 2023	38,129	$1,194	$30.10	$26.95 - $32.96
Q4 2022	38,129	$1,085	$27.41	$25.23 - $29.56
Q3 2022	38,238	$1,090	$29.86	$26.93 - $32.30
Q2 2022	40,538	$1,204	$30.87	$27.51 - $35.21
Q1 2022	41,638	$1,511	$35.20	$32.39 - $38.62
Q4 2021	45,539	$1,561	$34.56	$30.31 - $38.24
Q3 2021	46,439	$1,724	$32.23	$29.88 - $35.91
Q2 2021	48,605	$1,711	$33.92	$32.16 - $35.47
Q1 2021	48,683	$1,700	$31.30	$26.24 - $39.50
Q4 2020	48,883	$1,412	$25.82	$23.12 - $28.34
Q3 2020	50,208	$1,404	$24.59	$22.21 - $27.84
Q2 2020	46,291	$1,242	$24.58	$19.60 - $29.63
Q1 2020	31,073	$711	$29.71	$17.68 - $35.64
Q4 2019	18,685	$680	$30.82	$27.17 - $33.91
Q3 2019	15,700	$495	$31.53	$28.50 - $34.68
Q2 2019	9,548	$349	$32.96	$30.36 - $35.23
Q1 2019	9,648	$346	$34.51	$32.04 - $37.78