FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $530 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 10,239 Value ($000) $587 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 5,793 Value ($000) $299 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 9,118 Value ($000) $481 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 9,113 Value ($000) $417 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 5,217 Value ($000) $202 Avg Close $35.51 Range $31.01 - $38.69
Q3 2021
Shares 26,172 Value ($000) $972 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 24,906 Value ($000) $875 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 25,596 Value ($000) $894 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 20,273 Value ($000) $585 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 18,830 Value ($000) $527 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 18,499 Value ($000) $497 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 18,463 Value ($000) $422 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 23,426 Value ($000) $853 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 21,594 Value ($000) $681 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 22,484 Value ($000) $821 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 18,426 Value ($000) $661 Avg Close $34.51 Range $32.04 - $37.78